Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $14.22 | $14.76 | $14.22 | $14.56 | 29,900 | 1:1 |
| June 9, 2026 | $14.58 | $15.22 | $14.58 | $14.86 | 39,747 | 1:1 |
| June 10, 2026 | $14.89 | $15.15 | $14.77 | $15.02 | 54,531 | 1:1 |
| June 11, 2026 | $15.02 | $15.48 | $14.87 | $15.47 | 50,918 | 1:1 |
| June 12, 2026 | $15.43 | $15.89 | $15.43 | $15.73 | 15,442 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG